24H 最高$5.09
24H 最低$4.79
今日开盘$5.008
24H 成交量$164.46万
流通市值$7,885.89万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 202 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $88.97万 | $1,272.16万 | 2.49% |
| 567 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.20万 | $1,599.57万 | -3.08% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.71万 | $3,522.35万 | -2.73% |
| 683 |
GMEBGMEB
|
$25.41 | $25.65 | $25.06 | $3.80万 | — | -0.78% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.84万 | — | 2.86% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 540 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.50% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.37万 | — | -0.50% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $155.59万 | $2.22亿 | -2.37% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 255 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $64.23万 | — | -2.77% |
| 140 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.2456 | $147.30万 | $4.01亿 | -4.76% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 642 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.23万 | — | 7.20% |
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.54万 | — | -2.92% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Plasma _数字货币市值
比特现金 _加密货币行情
BEB _数字货币市值
以太坊 _币种排行
NFPrompt _比特币
Pepe _比特币
StraitsX USD _比特币
USDC _币种排行
Solana _以太坊ETH价格
QQQB _比特币行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
NBISB _比特币
Aster _比特币
Avalanche _币种排行
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Pepe _BTC行情
Act I : The _以太坊ETH价格
Binance _币种排行
Particle _数字货币市值
Sophon _数字货币市值
币安币 _币种排行
瑞波币 _比特币行情
瑞波币 _BTC行情
Injective _币种排行
Aptos _比特币
USD1 _以太坊ETH价格
Prometeus _数字货币市值
Arbitrum _数字货币市值
MegaETH _币种排行
Injective _BTC行情
Official _币种排行
Ethena _比特币
Ripple USD _比特币行情
Near Protocol _比特币
Prometeus _以太坊ETH价格
Bubblemaps _比特币行情
CyberConnect _币种排行