24H 最高$0.05421
24H 最低$0.05104
今日开盘$0.0518
24H 成交量$497.44万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 198 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00876 | $89.66万 | $1,272.16万 | 3.05% |
| 557 |
CVCCivic
|
$0.02046 | $0.02093 | $0.01981 | $16.98万 | $1,599.57万 | -0.73% |
| 438 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -3.71% |
| 450 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.93% |
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.71万 | — | -0.55% |
| 340 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 536 |
APPBAPPB
|
$395.85 | $410.07 | $383.28 | $18.96万 | — | -3.20% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.68万 | — | 0.14% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $155.53万 | $2.22亿 | -1.79% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.28万 | — | -1.88% |
| 132 |
CRVCurve DAO Token
|
$0.2467 | $0.2644 | $0.245 | $157.68万 | $4.01亿 | -4.53% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
SKDDBSKDDB
|
$10.72 | $11.39 | $10.11 | $8.98万 | — | 4.18% |
| 263 |
CBRSBCBRSB
|
$94.46 | $99.80 | $90.86 | $61.52万 | — | -2.48% |
相关站点
共 40 个
Sui _币种排行
NBISB _比特币行情
Pump.fun _BTC行情
MegaETH _比特币
BFUSD _BTC行情
Ether.fi _数字货币市值
Ethena USDe _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _数字货币市值
比特币 _币种排行
Pepe _币种排行
Near Protocol _比特币
Solana _比特币
First Digital _以太坊ETH价格
Sui _数字货币市值
USD.AI _比特币行情
Sophon _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _BTC行情
艾达币 _BTC行情
USD1 _比特币
Aave _数字货币市值
USD1 _BTC行情
PAX Gold _加密货币行情
Ripple USD _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币
Gram _加密货币行情
Initia _币种排行
BENQI _以太坊ETH价格
BitTensor _比特币行情
RWUSD _币种排行
BFUSD _以太坊ETH价格
BEAMX _币种排行
Ripple USD _数字货币市值
United Stables _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币
MegaETH _以太坊ETH价格