24H 最高$134.64
24H 最低$129.21
今日开盘$133.82
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$2.15)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 197 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $90.48万 | $1,272.16万 | 2.37% |
| 556 |
CVCCivic
|
$0.02019 | $0.02093 | $0.01981 | $17.41万 | $1,599.57万 | -1.90% |
| 443 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $28.41万 | $3,086.52万 | -4.03% |
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -1.66% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 534 |
APPBAPPB
|
$395.61 | $410.07 | $383.28 | $19.14万 | — | -3.23% |
| 471 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.41万 | — | -0.64% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 130 |
OPOptimism
|
$0.0991 | $0.102 | $0.0961 | $160.66万 | $2.22亿 | -1.88% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.43万 | — | -2.12% |
| 135 |
CRVCurve DAO Token
|
$0.2476 | $0.2644 | $0.245 | $154.93万 | $4.01亿 | -3.85% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
SKDDBSKDDB
|
$10.41 | $11.39 | $10.17 | $9.60万 | — | -1.61% |
| 265 |
CBRSBCBRSB
|
$95.01 | $99.80 | $90.86 | $60.26万 | — | -1.40% |
相关站点
共 40 个
Render _BTC行情
币安币 _数字货币市值
EUR _以太坊ETH价格
TONToken _币种排行
Ethena _以太坊ETH价格
Arbitrum _比特币行情
Injective _比特币行情
AMDB _比特币行情
Polygon _比特币行情
莱特币 _数字货币市值
NFPrompt _币种排行
Prometeus _BTC行情
NFPrompt _以太坊ETH价格
Polygon _币种排行
Artificial _以太坊ETH价格
USD1 _数字货币市值
Official _BTC行情
USD.AI _比特币
Prometeus _加密货币行情
TQQQB _数字货币市值
Aptos _以太坊ETH价格
Artificial _BTC行情
Act I : The _比特币行情
Initia _以太坊ETH价格
Internet _比特币行情
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _数字货币市值
EUR _BTC行情
狗币 _BTC行情
TQQQB _BTC行情
波场 _比特币
Particle _以太坊ETH价格
RWUSD _BTC行情
Holo _数字货币市值
BEAMX _比特币
Ether.fi _BTC行情
Particle _数字货币市值
艾达币 _加密货币行情
THORChain _以太坊ETH价格