24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99911
24H 成交量$1.68亿
流通市值$32.61亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00883 | $85.92万 | $1,272.16万 | 2.83% |
| 544 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $18.24万 | $1,599.57万 | -2.69% |
| 439 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.58万 | $3,086.52万 | -3.55% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.84万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 522 |
APPBAPPB
|
$397.31 | $410.07 | $383.28 | $20.21万 | — | -2.35% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.71万 | — | -0.78% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 123 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $168.68万 | $2.22亿 | -0.79% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 247 |
1000CAT1000CAT
|
$0.001658 | $0.001672 | $0.001586 | $70.34万 | — | 2.09% |
| 129 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $162.77万 | $4.01亿 | -2.15% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
SKDDBSKDDB
|
$9.41 | $11.39 | $9.35 | $11.02万 | — | -10.04% |
| 254 |
CBRSBCBRSB
|
$97.12 | $99.80 | $90.86 | $65.71万 | — | 1.72% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Polygon _数字货币市值
Official _比特币行情
比特币 _币种排行
SOXSB _比特币
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
Particle _比特币行情
Aave _比特币行情
Tether Gold _币种排行
Internet _数字货币市值
Caldera _加密货币行情
Aave _加密货币行情
BFUSD _比特币
Injective _币种排行
波场 _加密货币行情
Pyth Network _币种排行
Near Protocol _数字货币市值
MegaETH _比特币行情
Pyth Network _币种排行
比特现金 _加密货币行情
莱特币 _加密货币行情
Injective _数字货币市值
TQQQB _比特币
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
EUR _数字货币市值
BFUSD _BTC行情
RWUSD _加密货币行情
BFUSD _比特币行情
Polygon _数字货币市值
Plasma _以太坊ETH价格
QQQB _比特币行情
NFPrompt _币种排行
RWUSD _以太坊ETH价格
BFUSD _比特币行情
Solana _以太坊ETH价格
莱特币 _数字货币市值
Sui _加密货币行情
BFUSD _比特币行情