24H 最高$0.407
24H 最低$0.3788
今日开盘$0.3822
24H 成交量$61.99万
流通市值$1.62亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.35万 | $1,272.16万 | 2.84% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.25万 | $1,599.57万 | -2.71% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -4.52% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.55% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.38万 | — | -0.14% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 132 |
OPOptimism
|
$0.0981 | $0.102 | $0.0961 | $156.07万 | $2.22亿 | -2.49% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 256 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.90万 | — | -2.37% |
| 138 |
CRVCurve DAO Token
|
$0.246 | $0.2644 | $0.2456 | $149.82万 | $4.01亿 | -4.91% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.21万 | — | 4.83% |
| 262 |
CBRSBCBRSB
|
$94.33 | $99.80 | $90.86 | $61.31万 | — | -2.14% |
相关站点
共 40 个
Injective _币种排行
TQQQB _币种排行
Artificial _加密货币行情
Initia _加密货币行情
THORChain _BTC行情
MegaETH _以太坊ETH价格
BFUSD _BTC行情
Pepe _币种排行
Solana _BTC行情
Ripple USD _比特币行情
莱特币 _比特币行情
QQQB _以太坊ETH价格
Midnight _加密货币行情
TQQQB _加密货币行情
莱特币 _BTC行情
比特现金 _加密货币行情
StraitsX USD _数字货币市值
Filecoin _BTC行情
Aptos _比特币
Polygon _币种排行
莱特币 _数字货币市值
BFUSD _BTC行情
THORChain _BTC行情
Pyth Network _币种排行
Holo _加密货币行情
Quant _BTC行情
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
Midnight _加密货币行情
Gram _BTC行情
比特现金 _数字货币市值
Aster _以太坊ETH价格
TQQQB _币种排行
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行