24H 最高$0.0299
24H 最低$0.0285
今日开盘$0.0299
24H 成交量$28.60万
流通市值$1,620.85万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 202 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.86万 | $1,272.16万 | 2.15% |
| 569 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.06万 | $1,599.57万 | -3.18% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.75万 | $3,522.35万 | -2.47% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 540 |
APPBAPPB
|
$394.16 | $410.07 | $383.28 | $18.46万 | — | -3.60% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $24.42万 | — | -0.57% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 132 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $157.28万 | $2.22亿 | -2.18% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 259 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.65万 | — | -2.71% |
| 139 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.2456 | $147.52万 | $4.01亿 | -4.87% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 640 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.77% |
| 262 |
CBRSBCBRSB
|
$93.79 | $99.80 | $90.86 | $62.47万 | — | -2.94% |
相关站点
共 40 个
TONToken _加密货币行情
Ondo _加密货币行情
莱特币 _比特币
Aave _BTC行情
Polkadot _以太坊ETH价格
BEB _比特币行情
Uniswap _BTC行情
United Stables _加密货币行情
恒星币 _币种排行
BFUSD _数字货币市值
币安币 _加密货币行情
THORChain _BTC行情
Pyth Network _数字货币市值
达世币 _比特币行情
Polkadot _BTC行情
狗币 _比特币行情
Aster _数字货币市值
以太坊 _比特币行情
KORUB _币种排行
SNXXB _币种排行
MegaETH _加密货币行情
Binance _数字货币市值
Polygon _以太坊ETH价格
Test _比特币行情
NFPrompt _数字货币市值
QQQB _比特币
Render _加密货币行情
Quant _比特币
Near Protocol _加密货币行情
TQQQB _比特币行情
波场 _以太坊ETH价格
USD1 _币种排行
TQQQB _比特币
BEAMX _BTC行情
Pyth Network _数字货币市值
EUR _数字货币市值
Worldcoin _BTC行情
Particle _币种排行
Pudgy Penguins _BTC行情
恒星币 _比特币