24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0246
24H 成交量$16.43万
流通市值$959.33万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.18万 | $1,272.16万 | 3.18% |
| 552 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.86万 | $1,599.57万 | -1.79% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 513 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.22万 | — | -2.70% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 521 |
APPBAPPB
|
$397.74 | $410.07 | $383.28 | $20.44万 | — | -2.29% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.34万 | — | -0.71% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 126 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $166.77万 | $2.22亿 | -0.89% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 250 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.43万 | — | 1.86% |
| 127 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $165.59万 | $4.01亿 | -2.34% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 636 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $9.87万 | — | -7.55% |
| 256 |
CBRSBCBRSB
|
$96.81 | $99.80 | $90.86 | $65.59万 | — | 1.51% |
相关站点
共 40 个
Plasma _比特币行情
USD1 _比特币行情
Midnight _币种排行
EUR _比特币行情
Pudgy Penguins _数字货币市值
BENQI _数字货币市值
TONToken _比特币行情
Pepe _比特币
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _BTC行情
Sophon _币种排行
NBISB _数字货币市值
USD.AI _比特币行情
Prometeus _币种排行
Sophon _币种排行
Quant _BTC行情
Sui _数字货币市值
Caldera _比特币
USD1 _加密货币行情
BEAMX _BTC行情
Plasma _以太坊ETH价格
Aave _比特币
牛来 _币种排行
Binance _币种排行
Quant _比特币
AMDB _比特币行情
LayerZero _币种排行
Render _BTC行情
SOXSB _加密货币行情
USDC _加密货币行情
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _加密货币行情
Arbitrum _BTC行情
Worldcoin _加密货币行情
Caldera _比特币
Polkadot _币种排行
Bubblemaps _比特币
Aster _数字货币市值