24H 最高$223.70
24H 最低$212.10
今日开盘$223
24H 成交量$1,296.83万
流通市值$20.61亿
24H 涨跌额(-$6.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $89.34万 | $1,272.16万 | 2.72% |
| 566 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.17万 | $1,599.57万 | -2.90% |
| 437 |
BNTBancor
|
$0.2582 | $0.2711 | $0.2528 | $28.85万 | $3,086.52万 | -4.37% |
| 442 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.64万 | $3,522.35万 | -2.20% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.80万 | — | -0.70% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.81万 | — | 0.00% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 541 |
APPBAPPB
|
$394.68 | $410.07 | $383.28 | $18.51万 | — | -3.51% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.84万 | $2.22亿 | -2.28% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $63.92万 | — | -2.18% |
| 136 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.2456 | $150.37万 | $4.01亿 | -4.86% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.24万 | — | 6.50% |
| 262 |
CBRSBCBRSB
|
$93.87 | $99.80 | $90.86 | $62.48万 | — | -2.87% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Aster _BTC行情
SNXXB _BTC行情
THORChain _加密货币行情
AMDB _以太坊ETH价格
THORChain _币种排行
Hyperliquid _以太坊ETH价格
Solana _比特币行情
TONToken _比特币
Solana _以太坊ETH价格
BEB _币种排行
Chainlink _比特币行情
以太坊 _以太坊ETH价格
StraitsX USD _比特币行情
ONEchain _BTC行情
THORChain _BTC行情
StraitsX USD _加密货币行情
Caldera _加密货币行情
Official _以太坊ETH价格
Ethena _数字货币市值
USD1 _比特币
SNXXB _比特币
Holo _比特币
MegaETH _BTC行情
Binance _以太坊ETH价格
SOXSB _BTC行情
NFPrompt _比特币行情
Particle _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _BTC行情
Act I : The _数字货币市值
Artificial _加密货币行情
Sophon _比特币
USD.AI _比特币行情
Act I : The _数字货币市值
Pepe _加密货币行情
Ondo _比特币
币安币 _加密货币行情
Sophon _比特币
Ether.fi _币种排行