24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00893
24H 成交量$71.11万
流通市值$1,940.30万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.35万 | $1,272.16万 | 2.84% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.25万 | $1,599.57万 | -2.71% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -4.52% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.63万 | $3,522.35万 | -1.93% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.55% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.87万 | — | 0.00% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.38万 | — | -0.14% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 132 |
OPOptimism
|
$0.0981 | $0.102 | $0.0961 | $156.07万 | $2.22亿 | -2.49% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 256 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.90万 | — | -2.37% |
| 138 |
CRVCurve DAO Token
|
$0.246 | $0.2644 | $0.2456 | $149.82万 | $4.01亿 | -4.91% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.21万 | — | 4.83% |
| 262 |
CBRSBCBRSB
|
$94.33 | $99.80 | $90.86 | $61.31万 | — | -2.14% |
相关站点
共 40 个
恒星币 _比特币行情
Holo _加密货币行情
Polygon _比特币行情
Polygon _币种排行
Sophon _数字货币市值
NBISB _比特币
SOXSB _以太坊ETH价格
Uniswap _BTC行情
Filecoin _加密货币行情
KORUB _比特币
Injective _加密货币行情
Sui _币种排行
EUR _BTC行情
Aave _比特币行情
Hedera _比特币行情
Polkadot _以太坊ETH价格
USD.AI _加密货币行情
BEAMX _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _以太坊ETH价格
EUR _BTC行情
SNXXB _BTC行情
Pyth Network _加密货币行情
币安币 _比特币
Chainlink _数字货币市值
狗币 _加密货币行情
波场 _币种排行
Avalanche _以太坊ETH价格
Arbitrum _比特币
Near Protocol _币种排行
Aster _BTC行情
QQQB _币种排行
Quant _以太坊ETH价格
Hedera _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _币种排行
Polkadot _BTC行情
Pump.fun _加密货币行情
恒星币 _币种排行
比特币