Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.47
8.33%
≈ ￥399.102
($4.65)
更新于 2026-11-11 10:40:01
24H 最高$61.38
24H 最低$51.01
今日开盘$55.82
24H 成交量$3,413.39万
流通市值$6,451.91万
24H 涨跌额($4.65)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.09万 | $1,272.16万 | 3.07% |
| 553 |
CVCCivic
|
$0.02026 | $0.02093 | $0.01981 | $17.75万 | $1,599.57万 | -1.75% |
| 439 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.58万 | $3,086.52万 | -3.13% |
| 448 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.38% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 521 |
APPBAPPB
|
$396.16 | $410.07 | $383.28 | $20.48万 | — | -2.91% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.87万 | — | -0.78% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
OPOptimism
|
$0.0996 | $0.102 | $0.0961 | $164.40万 | $2.22亿 | -2.07% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 258 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $64.25万 | — | -1.16% |
| 142 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.245 | $147.84万 | $4.01亿 | -2.97% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
SKDDBSKDDB
|
$10.07 | $11.39 | $9.88 | $9.60万 | — | -4.28% |
| 263 |
CBRSBCBRSB
|
$96.09 | $99.80 | $90.86 | $62.50万 | — | 0.01% |
相关站点
共 40 个
Polkadot _币种排行
Pyth Network _币种排行
牛来 _数字货币市值
Midnight _比特币行情
EUR _数字货币市值
Arbitrum _数字货币市值
Wrapped _比特币行情
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _比特币行情
Artificial _BTC行情
BEAMX _数字货币市值
QQQB _数字货币市值
Chainlink _BTC行情
Hyperliquid _BTC行情
Act I : The _比特币行情
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _比特币行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
Initia _币种排行
Uniswap _币种排行
Chainlink _BTC行情
Near Protocol _BTC行情
RWUSD _币种排行
MegaETH _比特币
TONToken _比特币
USD.AI _数字货币市值
USD.AI _以太坊ETH价格
USD1 _BTC行情
Initia _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _BTC行情
Polygon _数字货币市值
艾达币 _比特币行情
Quant _币种排行
PAX Gold _数字货币市值
TONToken _以太坊ETH价格