24H 最高$0.00368
24H 最低$0.0035
今日开盘$0.00354
24H 成交量$42.50万
流通市值$1,951.30万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.14万 | $1,272.16万 | 3.41% |
| 553 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.93% |
| 440 |
BNTBancor
|
$0.2603 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -2.95% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 523 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.92万 | — | -1.14% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
OPOptimism
|
$0.0998 | $0.1019 | $0.0961 | $164.84万 | $2.22亿 | -1.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 142 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $146.39万 | $4.01亿 | -3.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.63万 | — | -3.49% |
| 258 |
CBRSBCBRSB
|
$96.54 | $99.80 | $90.86 | $64.83万 | — | 0.34% |
相关站点
共 40 个
QQQB _比特币
BEB _BTC行情
NFPrompt _以太坊ETH价格
Quant _比特币行情
Uniswap _以太坊ETH价格
Pyth Network _以太坊ETH价格
Arbitrum _数字货币市值
币安币 _比特币行情
AMDB _加密货币行情
Wrapped _BTC行情
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _币种排行
Aptos _币种排行
比特现金 _以太坊ETH价格
Gram _数字货币市值
NBISB _BTC行情
Chainlink _加密货币行情
Solana _比特币行情
First Digital _比特币
Initia _币种排行
Ethena _以太坊ETH价格
Render _BTC行情
Holo _加密货币行情
Sophon _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _比特币行情
Pyth Network _比特币行情
AMDB _加密货币行情
Prometeus _比特币
TQQQB _币种排行
USD1 _比特币
Initia _数字货币市值
瑞波币 _比特币行情
Sui _BTC行情
United Stables _以太坊ETH价格
USD.AI _数字货币市值
Pepe _以太坊ETH价格
NBISB _比特币行情