SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.88
8.26%
≈ ￥923.208
($10.67)
更新于 2026-11-11 21:35:03
24H 最高$140.95
24H 最低$127.49
今日开盘$129.21
24H 成交量$842.82万
流通市值$4,034.79万
24H 涨跌额($10.67)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 154 |
SXTSpace and Time
|
$0.0094 | $0.0098 | $0.00892 | $123.39万 | $1,272.16万 | 4.56% |
| 580 |
CVCCivic
|
$0.02016 | $0.02078 | $0.01981 | $13.97万 | $1,599.57万 | -1.71% |
| 440 |
BNTBancor
|
$0.2616 | $0.2669 | $0.2528 | $26.22万 | $3,086.52万 | -1.77% |
| 539 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $17.59万 | $3,522.35万 | 0.00% |
| 685 |
GMEBGMEB
|
$25.45 | $25.58 | $25.06 | $3.67万 | — | 0.00% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 514 |
APPBAPPB
|
$390.59 | $408.05 | $383.28 | $19.94万 | — | -2.72% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.0138 | $20.65万 | — | -2.25% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 135 |
OPOptimism
|
$0.1004 | $0.1017 | $0.0961 | $151.38万 | $2.22亿 | 0.91% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 359 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001599 | $37.78万 | — | 0.31% |
| 123 |
CRVCurve DAO Token
|
$0.2465 | $0.2644 | $0.2435 | $175.44万 | $4.01亿 | -4.53% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 630 |
SKDDBSKDDB
|
$9.29 | $11.39 | $9.15 | $9.99万 | — | -16.76% |
| 239 |
CBRSBCBRSB
|
$98.52 | $99.80 | $90.86 | $69.97万 | — | 5.81% |