24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04226
24H 成交量$166.30万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 198 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $89.54万 | $1,272.16万 | 2.94% |
| 559 |
CVCCivic
|
$0.02036 | $0.02093 | $0.01981 | $16.85万 | $1,599.57万 | -1.74% |
| 438 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -3.71% |
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.98万 | $3,522.35万 | -2.20% |
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.72万 | — | -0.55% |
| 342 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 536 |
APPBAPPB
|
$395.53 | $410.07 | $383.28 | $18.90万 | — | -3.28% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.62万 | — | 0.14% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 134 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $155.52万 | $2.22亿 | -1.50% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.33万 | — | -1.94% |
| 132 |
CRVCurve DAO Token
|
$0.2475 | $0.2644 | $0.245 | $156.44万 | $4.01亿 | -4.37% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 642 |
SKDDBSKDDB
|
$10.7 | $11.39 | $10.11 | $9.01万 | — | 4.80% |
| 263 |
CBRSBCBRSB
|
$94.57 | $99.80 | $90.86 | $61.37万 | — | -2.26% |
相关站点
共 40 个
Render _比特币
Act I : The _加密货币行情
Sophon _加密货币行情
Sophon _币种排行
Uniswap _币种排行
KORUB _BTC行情
波场 _数字货币市值
Polkadot _加密货币行情
Hedera _比特币行情
Binance _数字货币市值
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _比特币
Holo _BTC行情
Particle _BTC行情
LayerZero _BTC行情
Quant _比特币行情
Pump.fun _数字货币市值
BEB _加密货币行情
QQQB _加密货币行情
USD.AI _比特币行情
Pyth Network _以太坊ETH价格
Act I : The _数字货币市值
ONEchain _比特币行情
Ethena USDe _比特币行情
Polkadot _加密货币行情
BitTensor _数字货币市值
USD.AI _币种排行
Ripple USD _加密货币行情
BEB _币种排行
Sui _比特币行情
United Stables _币种排行
ONEchain _币种排行
CyberConnect _比特币
USD.AI _比特币行情
Aptos _币种排行
THORChain _BTC行情
瑞波币 _加密货币行情