24H 最高$0.002154
24H 最低$0.002078
今日开盘$0.002148
24H 成交量$5.80万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.72万 | $1,272.16万 | 1.81% |
| 567 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -3.13% |
| 437 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.18% |
| 441 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.81万 | $3,522.35万 | -2.20% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.82% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.71万 | — | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 560 |
APPBAPPB
|
$395.51 | $410.07 | $383.28 | $17.03万 | — | -3.41% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01448 | $0.01381 | $24.39万 | — | -0.43% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.90万 | $2.22亿 | -1.89% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.59万 | — | -2.59% |
| 139 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.2456 | $147.76万 | $4.01亿 | -4.45% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.21万 | — | 7.46% |
| 262 |
CBRSBCBRSB
|
$94.23 | $99.80 | $90.86 | $62.11万 | — | -2.76% |
相关站点
共 40 个
Render _加密货币行情
Midnight _币种排行
狗币 _比特币
莱特币 _比特币行情
KORUB _数字货币市值
USDC _BTC行情
狗币 _以太坊ETH价格
Sophon _数字货币市值
Plasma _数字货币市值
Quant _数字货币市值
BEB _币种排行
LayerZero _加密货币行情
艾达币 _数字货币市值
Ether.fi _数字货币市值
Act I : The _加密货币行情
Quant _BTC行情
First Digital _比特币
NFPrompt _数字货币市值
BENQI _比特币
Worldcoin _加密货币行情
Pyth Network _比特币行情
USDC _币种排行
恒星币 _BTC行情
Wrapped _币种排行
USD1 _加密货币行情
Binance _比特币
BFUSD _数字货币市值
波场 _比特币
Prometeus _比特币
Sui _比特币
Binance _以太坊ETH价格
Plasma _数字货币市值
Pepe _数字货币市值
Aave _币种排行
Filecoin _加密货币行情
Particle _比特币
USDC _BTC行情
Pepe _币种排行
Midnight _比特币行情
Test _数字货币市值