24H 最高$0.1719
24H 最低$0.165
今日开盘$0.1719
24H 成交量$17.47万
流通市值$3,261.73万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00901 | $0.00937 | $0.00876 | $88.54万 | $1,272.16万 | 1.58% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.03万 | $1,599.57万 | -3.51% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.14% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.79万 | $3,522.35万 | -2.47% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.75万 | — | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 566 |
APPBAPPB
|
$396.2 | $410.07 | $383.28 | $16.08万 | — | -3.12% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.45万 | — | -0.99% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $157.31万 | $2.22亿 | -2.58% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 257 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.94万 | — | -3.12% |
| 139 |
CRVCurve DAO Token
|
$0.25 | $0.2644 | $0.2456 | $148.42万 | $4.01亿 | -4.29% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 636 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.34万 | — | 7.51% |
| 258 |
CBRSBCBRSB
|
$94.06 | $99.80 | $90.86 | $63.93万 | — | -3.23% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Artificial _BTC行情
以太坊 _以太坊ETH价格
BENQI _加密货币行情
Test _数字货币市值
Internet _比特币
StraitsX USD _币种排行
BENQI _比特币行情
First Digital _BTC行情
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _比特币行情
NBISB _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _币种排行
NBISB _币种排行
Act I : The _数字货币市值
币安币 _币种排行
Midnight _BTC行情
大零币 _加密货币行情
Particle _加密货币行情
United Stables _比特币行情
THORChain _比特币
Ethena _数字货币市值
THORChain _加密货币行情
USD1 _数字货币市值
Polkadot _BTC行情
Artificial _比特币行情
Pudgy Penguins _BTC行情
BFUSD _BTC行情
Injective _数字货币市值
币安币 _加密货币行情
Test _BTC行情
CyberConnect _加密货币行情
牛来 _以太坊ETH价格
THORChain _数字货币市值
Test _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Caldera _比特币