24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.52万 | $1,272.16万 | 3.41% |
| 566 |
CVCCivic
|
$0.02014 | $0.02093 | $0.01981 | $16.30万 | $1,599.57万 | -2.42% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.89% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.59万 | $3,522.35万 | -1.66% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.83万 | — | -0.55% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 537 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.45% |
| 475 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.50万 | — | 0.36% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.22亿 | -1.80% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.42万 | — | -1.76% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $156.18万 | $4.01亿 | -4.34% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 640 |
SKDDBSKDDB
|
$10.74 | $11.39 | $10.11 | $9.10万 | — | 4.48% |
| 262 |
CBRSBCBRSB
|
$94.44 | $99.80 | $90.86 | $61.22万 | — | -2.24% |
相关站点
共 40 个
Ether.fi _比特币
Sophon _BTC行情
BEB _数字货币市值
Plasma _加密货币行情
比特币 _比特币行情
Ethena USDe _币种排行
Filecoin _比特币
TQQQB _加密货币行情
恒星币 _BTC行情
比特币 _数字货币市值
PAX Gold _比特币
CyberConnect _加密货币行情
LayerZero _BTC行情
Chainlink _BTC行情
Solana _币种排行
Artificial _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _数字货币市值
Initia _以太坊ETH价格
Sophon _数字货币市值
Prometeus _数字货币市值
莱特币 _币种排行
Sui _加密货币行情
ONEchain _比特币
Filecoin _加密货币行情
Pyth Network _以太坊ETH价格
Uniswap _加密货币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _比特币行情
CyberConnect _比特币行情
BENQI _币种排行
Ethena USDe _比特币
Filecoin _以太坊ETH价格
CyberConnect _BTC行情
BitTensor _比特币行情
MegaETH _比特币行情
Uniswap _币种排行
Aave _币种排行
莱特币 _币种排行