24H 最高$170.94
24H 最低$164.22
今日开盘$169.25
24H 成交量$26.45万
流通市值—
24H 涨跌额($1.61)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.09万 | $1,272.16万 | 3.07% |
| 553 |
CVCCivic
|
$0.02026 | $0.02093 | $0.01981 | $17.75万 | $1,599.57万 | -1.75% |
| 439 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.58万 | $3,086.52万 | -3.13% |
| 448 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.38% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 521 |
APPBAPPB
|
$396.16 | $410.07 | $383.28 | $20.48万 | — | -2.91% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.87万 | — | -0.78% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
OPOptimism
|
$0.0996 | $0.102 | $0.0961 | $164.40万 | $2.22亿 | -2.07% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 258 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $64.25万 | — | -1.16% |
| 142 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.245 | $147.84万 | $4.01亿 | -2.97% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
SKDDBSKDDB
|
$10.07 | $11.39 | $9.88 | $9.60万 | — | -4.28% |
| 263 |
CBRSBCBRSB
|
$96.09 | $99.80 | $90.86 | $62.50万 | — | 0.01% |
相关站点
共 40 个
Pyth Network _数字货币市值
BEAMX _比特币
Sui _币种排行
Ondo _比特币
波场 _加密货币行情
大零币 _比特币
KORUB _加密货币行情
Initia _加密货币行情
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
Avalanche _数字货币市值
Initia _加密货币行情
Filecoin _数字货币市值
TQQQB _比特币行情
United Stables _比特币
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
Binance _加密货币行情
Chainlink _BTC行情
BEB _比特币
Render _数字货币市值
Prometeus _比特币行情
Hedera _币种排行
KORUB _币种排行
Wrapped _加密货币行情
Hedera _BTC行情
Filecoin _以太坊ETH价格
恒星币 _BTC行情
BENQI _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ondo _比特币
USD1 _数字货币市值
NFPrompt _币种排行
Internet _BTC行情
Ripple USD _以太坊ETH价格
United Stables _比特币
Sophon _数字货币市值
Aptos _BTC行情