24H 最高$47.38
24H 最低$43.41
今日开盘$45.51
24H 成交量$6.27万
流通市值—
24H 涨跌额($1.37)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 208 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00886 | $86.08万 | $1,272.16万 | 2.37% |
| 544 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.24万 | $1,599.57万 | -2.79% |
| 438 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.16% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.68万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.76万 | — | -5.41% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.22万 | — | -2.30% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $25.69万 | — | -1.20% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.44万 | $2.22亿 | -0.89% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 243 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $71.91万 | — | 1.48% |
| 129 |
CRVCurve DAO Token
|
$0.2497 | $0.2644 | $0.245 | $162.88万 | $4.01亿 | -2.77% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 620 |
SKDDBSKDDB
|
$9.5 | $11.39 | $9.35 | $11.06万 | — | -8.83% |
| 254 |
CBRSBCBRSB
|
$96.85 | $99.80 | $90.86 | $65.70万 | — | 1.16% |
相关站点
共 40 个
PAX Gold _比特币
大零币 _币种排行
Worldcoin _币种排行
瑞波币 _BTC行情
Ether.fi _比特币行情
瑞波币 _加密货币行情
First Digital _加密货币行情
Artificial _加密货币行情
币安币 _比特币
BENQI _币种排行
Sophon _比特币行情
Hedera _币种排行
USD.AI _比特币行情
USD.AI _币种排行
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
Midnight _数字货币市值
Internet _币种排行
BENQI _比特币行情
莱特币 _加密货币行情
Initia _数字货币市值
Wrapped _加密货币行情
Particle _加密货币行情
Polkadot _数字货币市值
BFUSD _数字货币市值
QQQB _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEB _币种排行
Aave _数字货币市值
CyberConnect _BTC行情
Pudgy Penguins _BTC行情
Injective _比特币行情
NFPrompt _比特币
Pyth Network _数字货币市值
BEAMX _以太坊ETH价格
Internet _数字货币市值
狗币 _BTC行情
Aave _加密货币行情
BENQI _以太坊ETH价格