24H 最高$0.132
24H 最低$0.124
今日开盘$0.1263
24H 成交量$130.15万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00899 | $0.00937 | $0.00876 | $88.72万 | $1,272.16万 | 1.35% |
| 569 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.33% |
| 441 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $28.67万 | $3,086.52万 | -4.18% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.81万 | $3,522.35万 | -2.47% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.80万 | — | -0.82% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.74万 | — | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 563 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $16.62万 | — | -3.31% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.45万 | — | -0.71% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.45万 | $2.22亿 | -2.37% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.65万 | — | -2.77% |
| 139 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.2456 | $148.19万 | $4.01亿 | -4.47% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.29万 | — | 8.79% |
| 256 |
CBRSBCBRSB
|
$93.95 | $99.80 | $90.86 | $64.17万 | — | -3.19% |
相关站点
共 40 个
Test _加密货币行情
Ethena USDe _数字货币市值
Test _币种排行
Pepe _加密货币行情
Act I : The _BTC行情
First Digital _比特币行情
LayerZero _数字货币市值
Internet _币种排行
NBISB _币种排行
QQQB _数字货币市值
恒星币 _数字货币市值
SOXSB _数字货币市值
Ether.fi _加密货币行情
TQQQB _比特币行情
Caldera _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _比特币行情
Ethena USDe _数字货币市值
Tether Gold _比特币
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
QQQB _比特币
First Digital _币种排行
Wrapped _比特币
达世币 _加密货币行情
Aster _加密货币行情
牛来 _币种排行
以太坊 _比特币
Avalanche _数字货币市值
Wrapped _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Aptos _比特币
ONEchain _加密货币行情
Prometeus _比特币
BFUSD _BTC行情
AMDB _币种排行
瑞波币 _加密货币行情
MegaETH _币种排行
Official _加密货币行情