24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00878 | $85.86万 | $1,272.16万 | 2.50% |
| 544 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $18.17万 | $1,599.57万 | -1.60% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -2.94% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.55% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.42万 | — | -2.55% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.39万 | — | -0.71% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 123 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $167.81万 | $2.22亿 | -0.69% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 249 |
1000CAT1000CAT
|
$0.001654 | $0.001672 | $0.001586 | $68.96万 | — | 1.85% |
| 124 |
CRVCurve DAO Token
|
$0.2503 | $0.2644 | $0.245 | $166.73万 | $4.01亿 | -2.72% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
相关站点
共 40 个
大零币 _比特币行情
Chainlink _BTC行情
StraitsX USD _比特币行情
Binance _比特币行情
Aptos _比特币行情
币安币 _比特币
Polkadot _BTC行情
Pump.fun _比特币行情
Ethena _加密货币行情
Solana _加密货币行情
USD1 _币种排行
LayerZero _比特币行情
大零币 _数字货币市值
Aptos _BTC行情
Midnight _币种排行
Solana _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _BTC行情
莱特币 _BTC行情
Polygon _数字货币市值
Ethena USDe _数字货币市值
Polkadot _BTC行情
Polygon _比特币
Polygon _比特币行情
Wrapped _数字货币市值
Caldera _比特币
Ether.fi _以太坊ETH价格
Binance _BTC行情
Ether.fi _以太坊ETH价格
比特现金 _BTC行情
Gram _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _加密货币行情
Initia _比特币行情
Polkadot _比特币
Caldera _比特币
Aave _币种排行
Act I : The _数字货币市值
USD1 _比特币行情