NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.39
-5.00%
≈ ￥1137.77
(-$9.07)
更新于 2026-11-11 10:55:01
24H 最高$183.36
24H 最低$166.11
今日开盘$181.46
24H 成交量$6,922.48万
流通市值$5,274.46万
24H 涨跌额(-$9.07)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.14万 | $1,272.16万 | 3.41% |
| 553 |
CVCCivic
|
$0.02029 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.93% |
| 440 |
BNTBancor
|
$0.2603 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -2.95% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 523 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.92万 | — | -1.14% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
OPOptimism
|
$0.0998 | $0.1019 | $0.0961 | $164.84万 | $2.22亿 | -1.97% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 142 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $146.39万 | $4.01亿 | -3.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.63万 | — | -3.49% |
| 258 |
CBRSBCBRSB
|
$96.54 | $99.80 | $90.86 | $64.83万 | — | 0.34% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
First Digital _数字货币市值
TQQQB _BTC行情
BitTensor _加密货币行情
Ethena _比特币
United Stables _以太坊ETH价格
QQQB _币种排行
CyberConnect _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _币种排行
Ethena _BTC行情
United Stables _数字货币市值
Avalanche _比特币行情
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _数字货币市值
Hyperliquid _币种排行
比特币
MegaETH _比特币行情
Worldcoin _BTC行情
波场 _比特币
SOXSB _数字货币市值
Tether Gold _币种排行
Aerodrome _加密货币行情
SOXSB _比特币行情
Hyperliquid _BTC行情
Particle _比特币
Render _数字货币市值
United Stables _币种排行
Wrapped _加密货币行情
Polkadot _币种排行
Uniswap _比特币
Pyth Network _BTC行情
Official _比特币
以太坊 _比特币
BitTensor _比特币行情
Gram _加密货币行情
Quant _加密货币行情
艾达币 _加密货币行情
Artificial _币种排行