24H 最高$0.04435
24H 最低$0.03993
今日开盘$0.04002
24H 成交量$320.90万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 202 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.86万 | $1,272.16万 | 2.15% |
| 569 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.06万 | $1,599.57万 | -3.18% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.75万 | $3,522.35万 | -2.47% |
| 683 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 540 |
APPBAPPB
|
$394.16 | $410.07 | $383.28 | $18.46万 | — | -3.60% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $24.42万 | — | -0.57% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 132 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $157.28万 | $2.22亿 | -2.18% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 259 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.65万 | — | -2.71% |
| 139 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.2456 | $147.52万 | $4.01亿 | -4.87% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 640 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.77% |
| 262 |
CBRSBCBRSB
|
$93.79 | $99.80 | $90.86 | $62.47万 | — | -2.94% |
相关站点
共 40 个
Worldcoin _加密货币行情
Holo _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _加密货币行情
EUR _加密货币行情
Quant _比特币行情
Act I : The _比特币行情
Polkadot _BTC行情
ONEchain _以太坊ETH价格
Render _数字货币市值
艾达币 _币种排行
TQQQB _BTC行情
Injective _比特币行情
Pudgy Penguins _数字货币市值
USDC _加密货币行情
Ripple USD _以太坊ETH价格
NBISB _BTC行情
Sui _比特币
BitTensor _BTC行情
Act I : The _以太坊ETH价格
比特币 _加密货币行情
Artificial _币种排行
Prometeus _BTC行情
SNXXB _BTC行情
Midnight _BTC行情
Pudgy Penguins _比特币行情
TQQQB _以太坊ETH价格
BEAMX _币种排行
Test _数字货币市值
PAX Gold _比特币
ONEchain _比特币行情
Bubblemaps _比特币行情
SOXSB _BTC行情
USD1 _数字货币市值
TQQQB _比特币
Ripple USD _比特币
Render _比特币行情
Internet _以太坊ETH价格
Near Protocol _BTC行情
First Digital _比特币行情