24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 208 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.11万 | $1,272.16万 | 3.64% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -1.74% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.46万 | $3,086.52万 | -3.31% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.92万 | $3,522.35万 | -1.11% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 522 |
APPBAPPB
|
$396 | $410.07 | $383.28 | $20.47万 | — | -2.92% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.89万 | — | -0.99% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
OPOptimism
|
$0.1002 | $0.102 | $0.0961 | $164.42万 | $2.22亿 | -1.77% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 250 |
1000CAT1000CAT
|
$0.001644 | $0.001672 | $0.001586 | $69.81万 | — | 0.43% |
| 142 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.245 | $148.23万 | $4.01亿 | -2.96% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
SKDDBSKDDB
|
$9.97 | $11.39 | $9.88 | $9.65万 | — | -4.32% |
| 258 |
CBRSBCBRSB
|
$96.51 | $99.80 | $90.86 | $64.42万 | — | 0.31% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _BTC行情
KORUB _BTC行情
Ethena _比特币行情
币安币 _BTC行情
OFFICIAL TRUMP _BTC行情
Aster _币种排行
Pepe _数字货币市值
KORUB _币种排行
莱特币 _以太坊ETH价格
达世币 _比特币行情
Polkadot _BTC行情
Ethena USDe _比特币
Polkadot _以太坊ETH价格
Plasma _币种排行
BFUSD _加密货币行情
Ethena _比特币
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Hyperliquid _币种排行
Aptos _数字货币市值
Ondo _比特币行情
MegaETH _加密货币行情
KORUB _币种排行
Aster _加密货币行情
Binance _币种排行
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _BTC行情
Avalanche _以太坊ETH价格
USD1 _加密货币行情
Quant _币种排行
TQQQB _BTC行情
Prometeus _比特币
Pyth Network _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _比特币
Polkadot _比特币行情
NBISB _币种排行