24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.51万 | $1,272.16万 | 3.41% |
| 566 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.51% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.86% |
| 445 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.29万 | $3,522.35万 | -1.93% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.75万 | — | -0.51% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 536 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.42% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.50万 | — | 0.21% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 134 |
OPOptimism
|
$0.0983 | $0.102 | $0.0961 | $155.62万 | $2.22亿 | -2.09% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $156.19万 | $4.01亿 | -4.30% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 642 |
SKDDBSKDDB
|
$10.79 | $11.39 | $10.11 | $8.99万 | — | 4.25% |
| 263 |
CBRSBCBRSB
|
$94.37 | $99.80 | $90.86 | $60.96万 | — | -2.20% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
BFUSD _比特币行情
BENQI _比特币行情
Wrapped _币种排行
AMDB _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
牛来 _币种排行
Pump.fun _比特币
比特币 _比特币行情
EUR _BTC行情
ONEchain _加密货币行情
NBISB _以太坊ETH价格
Render _BTC行情
RWUSD _比特币行情
Avalanche _BTC行情
CyberConnect _数字货币市值
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
SOXSB _以太坊ETH价格
Aptos _币种排行
Particle _比特币行情
Solana _比特币行情
First Digital _数字货币市值
THORChain _币种排行
SNXXB _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _加密货币行情
SOXSB _以太坊ETH价格
瑞波币 _币种排行
NBISB _比特币行情
Quant _币种排行
Ondo _比特币行情
Solana _币种排行
USDC _BTC行情
莱特币 _比特币行情
THORChain _比特币行情