24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0713
24H 成交量$33.23万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.25万 | $1,272.16万 | 3.07% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.90万 | $1,599.57万 | -1.65% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.26万 | — | -2.70% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 523 |
APPBAPPB
|
$397.24 | $410.07 | $383.28 | $20.43万 | — | -2.67% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.30万 | — | -0.78% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 126 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.15万 | $2.22亿 | -0.89% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 251 |
1000CAT1000CAT
|
$0.001645 | $0.001672 | $0.001586 | $69.51万 | — | 1.17% |
| 135 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $154.56万 | $4.01亿 | -2.57% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 636 |
SKDDBSKDDB
|
$9.74 | $11.39 | $9.74 | $9.71万 | — | -6.26% |
| 256 |
CBRSBCBRSB
|
$97.09 | $99.80 | $90.86 | $65.54万 | — | 1.05% |
相关站点
共 40 个
Gram _数字货币市值
Binance _加密货币行情
SOXSB _BTC行情
Polygon _以太坊ETH价格
RWUSD _比特币行情
Pepe _币种排行
Sophon _数字货币市值
Caldera _比特币
Binance _以太坊ETH价格
狗币 _比特币行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
ONEchain _比特币行情
Gram _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
Pyth Network _比特币
Wrapped _比特币行情
Polygon _数字货币市值
BENQI _BTC行情
Particle _比特币行情
QQQB _比特币
KORUB _比特币行情
StraitsX USD _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Injective _比特币
Avalanche _比特币行情
Holo _数字货币市值
BEAMX _BTC行情
Aster _比特币
Ether.fi _加密货币行情
Near Protocol _比特币
Caldera _以太坊ETH价格
Bubblemaps _比特币
USD.AI _BTC行情
Ether.fi _比特币行情
达世币 _比特币行情
Aave _币种排行