24H 最高$0.002118
24H 最低$0.002017
今日开盘$0.002087
24H 成交量$27.68万
流通市值$3,166.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00901 | $0.00937 | $0.00876 | $88.82万 | $1,272.16万 | 1.69% |
| 569 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.33% |
| 442 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $28.67万 | $3,086.52万 | -4.18% |
| 441 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.81万 | $3,522.35万 | -2.20% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.80万 | — | -0.94% |
| 343 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.71万 | — | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 563 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $16.62万 | — | -3.31% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.45万 | — | -0.71% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $157.18万 | $2.22亿 | -2.28% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 259 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $63.62万 | — | -2.89% |
| 139 |
CRVCurve DAO Token
|
$0.2491 | $0.2644 | $0.2456 | $147.87万 | $4.01亿 | -4.52% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.25万 | — | 8.47% |
| 262 |
CBRSBCBRSB
|
$93.99 | $99.80 | $90.86 | $62.69万 | — | -3.15% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Official _比特币
Ripple USD _比特币
恒星币 _币种排行
Holo _比特币行情
ONEchain _数字货币市值
Act I : The _比特币
比特现金 _BTC行情
Quant _币种排行
Pyth Network _比特币
USDC _币种排行
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
Polygon _比特币行情
Polygon _以太坊ETH价格
TONToken _数字货币市值
TQQQB _比特币
BENQI _BTC行情
Hyperliquid _加密货币行情
Avalanche _比特币
Holo _BTC行情
SOXSB _比特币行情
KORUB _币种排行
Render _币种排行
Gram _以太坊ETH价格
Filecoin _BTC行情
NBISB _数字货币市值
Uniswap _比特币行情
大零币 _比特币
CyberConnect _加密货币行情
First Digital _币种排行
波场 _比特币行情
StraitsX USD _BTC行情
Test _以太坊ETH价格
Prometeus _以太坊ETH价格
Render _比特币行情
BEB _比特币
比特现金 _以太坊ETH价格
USDC _加密货币行情
AMDB _BTC行情