24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1031
24H 成交量$10.71万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.15万 | $1,272.16万 | 3.42% |
| 553 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -2.13% |
| 441 |
BNTBancor
|
$0.2601 | $0.2707 | $0.2528 | $28.43万 | $3,086.52万 | -3.02% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.63% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 522 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 468 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.87万 | — | -1.28% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
OPOptimism
|
$0.0996 | $0.1019 | $0.0961 | $164.91万 | $2.22亿 | -2.07% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 251 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.82万 | — | 0.18% |
| 142 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.245 | $146.65万 | $4.01亿 | -3.66% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
相关站点
共 40 个
以太坊 _BTC行情
牛来 _以太坊ETH价格
NBISB _加密货币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
Holo _币种排行
Worldcoin _币种排行
QQQB _比特币行情
Official _比特币
USDC _BTC行情
瑞波币 _以太坊ETH价格
EUR _BTC行情
Injective _加密货币行情
Quant _BTC行情
AMDB _币种排行
Pudgy Penguins _BTC行情
Aster _比特币行情
KORUB _加密货币行情
Ethena _比特币行情
Ondo _数字货币市值
Shiba Inu _加密货币行情
牛来 _以太坊ETH价格
TQQQB _币种排行
PAX Gold _数字货币市值
Plasma _比特币
Gram _BTC行情
Tether Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hedera _币种排行
MegaETH _BTC行情
ONEchain _比特币
CyberConnect _加密货币行情
Near Protocol _数字货币市值
波场 _数字货币市值
TQQQB _币种排行
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
牛来 _比特币
币安币 _BTC行情