24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1197
24H 成交量$23.04万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $89.28万 | $1,272.16万 | 2.27% |
| 568 |
CVCCivic
|
$0.0201 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.04% |
| 436 |
BNTBancor
|
$0.2599 | $0.2711 | $0.2528 | $29.14万 | $3,086.52万 | -3.95% |
| 441 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.88万 | $3,522.35万 | -2.20% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.70万 | — | 0.00% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 558 |
APPBAPPB
|
$396.06 | $410.07 | $383.28 | $17.52万 | — | -3.28% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.40万 | — | -0.21% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 132 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $156.94万 | $2.22亿 | -1.69% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 258 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $63.68万 | — | -2.41% |
| 139 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.2456 | $147.69万 | $4.01亿 | -4.23% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.16万 | — | 6.93% |
| 262 |
CBRSBCBRSB
|
$94.18 | $99.80 | $90.86 | $62.77万 | — | -2.90% |
相关站点
共 40 个
Ether.fi _比特币
NBISB _比特币行情
Aptos _以太坊ETH价格
达世币 _比特币
Prometeus _比特币行情
Ondo _比特币行情
USD1 _以太坊ETH价格
BFUSD _数字货币市值
TONToken _以太坊ETH价格
First Digital _BTC行情
BitTensor _数字货币市值
币安币 _数字货币市值
Particle _币种排行
大零币 _币种排行
EUR _比特币行情
KORUB _以太坊ETH价格
艾达币 _比特币
Worldcoin _数字货币市值
Sui _加密货币行情
Quant _加密货币行情
Aptos _BTC行情
EUR _BTC行情
莱特币 _加密货币行情
Tether Gold _加密货币行情
USD1 _币种排行
恒星币 _比特币
First Digital _比特币行情
大零币 _比特币行情
Uniswap _数字货币市值
牛来 _加密货币行情
BitTensor _以太坊ETH价格
Gram _BTC行情
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Ethena USDe _币种排行
Particle _以太坊ETH价格
BEB _比特币
Aerodrome _加密货币行情
Binance _以太坊ETH价格
Pyth Network _币种排行