24H 最高$0.0044
24H 最低$0.00421
今日开盘$0.00428
24H 成交量$34.27万
流通市值$417.91万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.15万 | $1,272.16万 | 3.42% |
| 553 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -2.13% |
| 441 |
BNTBancor
|
$0.2601 | $0.2707 | $0.2528 | $28.43万 | $3,086.52万 | -3.02% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.63% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 522 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 468 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.87万 | — | -1.28% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
OPOptimism
|
$0.0996 | $0.1019 | $0.0961 | $164.91万 | $2.22亿 | -2.07% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 251 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.82万 | — | 0.18% |
| 142 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.245 | $146.65万 | $4.01亿 | -3.66% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.63万 | — | -3.29% |
| 258 |
CBRSBCBRSB
|
$96.3 | $99.80 | $90.86 | $65.00万 | — | 0.09% |
相关站点
共 40 个
CyberConnect _币种排行
莱特币 _比特币
Sophon _比特币
Wrapped _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _BTC行情
狗币 _比特币
ONEchain _数字货币市值
比特币 _加密货币行情
Internet _比特币
Hedera _比特币行情
Sophon _币种排行
Official _加密货币行情
Avalanche _比特币行情
Binance _比特币行情
Caldera _比特币
BEAMX _比特币行情
Ethena _以太坊ETH价格
Uniswap _比特币行情
Pyth Network _BTC行情
Solana _以太坊ETH价格
Chainlink _BTC行情
Particle _币种排行
BFUSD _币种排行
StraitsX USD _比特币行情
Midnight _以太坊ETH价格
Ondo _BTC行情
Ether.fi _比特币
Prometeus _比特币行情
SOXSB _币种排行
SNXXB _以太坊ETH价格
BENQI _加密货币行情
USD1 _币种排行
恒星币 _比特币行情
BEAMX _币种排行
Render _以太坊ETH价格
KORUB _BTC行情
BENQI _BTC行情
牛来 _币种排行