24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1019
24H 成交量$28.07万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 198 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00876 | $89.66万 | $1,272.16万 | 3.05% |
| 557 |
CVCCivic
|
$0.02046 | $0.02093 | $0.01981 | $16.98万 | $1,599.57万 | -0.73% |
| 438 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -3.71% |
| 450 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.93% |
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.71万 | — | -0.55% |
| 340 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 536 |
APPBAPPB
|
$395.85 | $410.07 | $383.28 | $18.96万 | — | -3.20% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.68万 | — | 0.14% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $155.53万 | $2.22亿 | -1.79% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.28万 | — | -1.88% |
| 132 |
CRVCurve DAO Token
|
$0.2467 | $0.2644 | $0.245 | $157.68万 | $4.01亿 | -4.53% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
SKDDBSKDDB
|
$10.72 | $11.39 | $10.11 | $8.98万 | — | 4.18% |
| 263 |
CBRSBCBRSB
|
$94.46 | $99.80 | $90.86 | $61.52万 | — | -2.48% |
相关站点
共 40 个
Near Protocol _比特币
Internet _比特币
Pudgy Penguins _以太坊ETH价格
Quant _比特币
Binance _BTC行情
LayerZero _币种排行
RWUSD _加密货币行情
LayerZero _比特币行情
KORUB _BTC行情
TQQQB _加密货币行情
Polkadot _BTC行情
NFPrompt _比特币
波场 _以太坊ETH价格
Worldcoin _数字货币市值
USD1 _比特币
Render _数字货币市值
Midnight _比特币行情
Polkadot _加密货币行情
USD.AI _加密货币行情
大零币 _BTC行情
Pudgy Penguins _比特币行情
Internet _比特币行情
KORUB _比特币行情
QQQB _数字货币市值
Initia _比特币行情
Hedera _数字货币市值
AMDB _数字货币市值
OFFICIAL TRUMP _币种排行
MegaETH _加密货币行情
币安币 _比特币行情
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Particle _BTC行情
Initia _加密货币行情
Holo _比特币
Official _加密货币行情
KORUB _比特币
Pump.fun _比特币行情
瑞波币 _比特币行情
Wrapped _数字货币市值