24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2837
24H 成交量$26.44万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 208 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.04万 | $1,272.16万 | 3.18% |
| 552 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.82万 | $1,599.57万 | -1.36% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.48万 | $3,086.52万 | -3.10% |
| 447 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.95万 | $3,522.35万 | -1.11% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 522 |
APPBAPPB
|
$396 | $410.07 | $383.28 | $20.47万 | — | -2.92% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.89万 | — | -0.71% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
OPOptimism
|
$0.1001 | $0.102 | $0.0961 | $164.99万 | $2.22亿 | -1.57% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 250 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $69.80万 | — | 0.06% |
| 142 |
CRVCurve DAO Token
|
$0.2487 | $0.2644 | $0.245 | $148.61万 | $4.01亿 | -2.74% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
SKDDBSKDDB
|
$9.99 | $11.39 | $9.88 | $9.64万 | — | -4.13% |
| 263 |
CBRSBCBRSB
|
$96.45 | $99.80 | $90.86 | $62.75万 | — | 0.21% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Holo _币种排行
达世币 _以太坊ETH价格
比特现金 _加密货币行情
NBISB _BTC行情
Binance _BTC行情
RWUSD _比特币
BEB _数字货币市值
TONToken _比特币
Avalanche _BTC行情
狗币 _比特币行情
Polygon _BTC行情
Render _数字货币市值
Solana _BTC行情
Pump.fun _数字货币市值
艾达币 _比特币行情
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Official _比特币
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _以太坊ETH价格
BitTensor _加密货币行情
Gram _数字货币市值
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Filecoin _加密货币行情
Polkadot _数字货币市值
Tether Gold _比特币
Tether Gold _以太坊ETH价格
USDC _比特币
TQQQB _比特币
Ondo _比特币行情
Polkadot _币种排行
Particle _BTC行情
达世币 _以太坊ETH价格
比特现金 _比特币
Render _BTC行情
Ripple USD _比特币行情