24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00901 | $0.00937 | $0.00876 | $88.54万 | $1,272.16万 | 1.58% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.03万 | $1,599.57万 | -3.51% |
| 441 |
BNTBancor
|
$0.2594 | $0.2711 | $0.2528 | $28.63万 | $3,086.52万 | -4.14% |
| 439 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.79万 | $3,522.35万 | -2.47% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.75万 | — | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 566 |
APPBAPPB
|
$396.2 | $410.07 | $383.28 | $16.08万 | — | -3.12% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.45万 | — | -0.99% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $157.31万 | $2.22亿 | -2.58% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 257 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.94万 | — | -3.12% |
| 139 |
CRVCurve DAO Token
|
$0.25 | $0.2644 | $0.2456 | $148.42万 | $4.01亿 | -4.29% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 636 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.34万 | — | 7.51% |
| 258 |
CBRSBCBRSB
|
$94.06 | $99.80 | $90.86 | $63.93万 | — | -3.23% |
相关站点
共 40 个
RWUSD _数字货币市值
Pepe _数字货币市值
Pump.fun _加密货币行情
Prometeus _比特币行情
Particle _数字货币市值
Ether.fi _以太坊ETH价格
QQQB _币种排行
USDC _比特币行情
Aptos _比特币
Chainlink _比特币行情
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Act I : The _以太坊ETH价格
RWUSD _BTC行情
恒星币 _比特币行情
瑞波币 _比特币
艾达币 _比特币行情
THORChain _比特币行情
BFUSD _币种排行
AMDB _加密货币行情
比特现金 _BTC行情
以太坊 _BTC行情
BEAMX _数字货币市值
Tether Gold _数字货币市值
RWUSD _比特币行情
Hyperliquid _加密货币行情
BFUSD _加密货币行情
MegaETH _比特币
Avalanche _比特币
OFFICIAL TRUMP _币种排行
Sui _比特币
LayerZero _数字货币市值
Midnight _数字货币市值
Aerodrome _加密货币行情
MegaETH _数字货币市值
NBISB _BTC行情
Sui _BTC行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _币种排行