24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$33.20万
流通市值—
24H 涨跌额($0.27)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 209 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00883 | $85.21万 | $1,272.16万 | 2.37% |
| 545 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $18.07万 | $1,599.57万 | -2.45% |
| 443 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.55% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.73万 | $3,522.35万 | -1.10% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 521 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.40万 | — | -2.42% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $24.65万 | — | -1.34% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 124 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $168.45万 | $2.22亿 | -1.87% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 248 |
1000CAT1000CAT
|
$0.001637 | $0.001672 | $0.001586 | $70.01万 | — | 1.17% |
| 127 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.245 | $164.54万 | $4.01亿 | -3.38% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.70万 | — | -9.94% |
| 255 |
CBRSBCBRSB
|
$96.9 | $99.80 | $90.86 | $65.03万 | — | 1.57% |
相关站点
共 40 个
Filecoin _币种排行
Artificial _比特币行情
Act I : The _比特币行情
Binance _比特币
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Shiba Inu _比特币
Pudgy Penguins _以太坊ETH价格
NBISB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _比特币行情
比特币 _BTC行情
Ripple USD _BTC行情
Pepe _数字货币市值
PAX Gold _比特币
比特币 _加密货币行情
狗币 _加密货币行情
狗币 _比特币
CyberConnect _比特币行情
United Stables _数字货币市值
KORUB _BTC行情
狗币 _加密货币行情
Artificial _币种排行
币安币 _比特币
Solana _比特币
Filecoin _以太坊ETH价格
Aster _加密货币行情
牛来 _数字货币市值
Bubblemaps _加密货币行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _币种排行
Tether Gold _以太坊ETH价格
Particle _比特币
BEAMX _比特币
TQQQB _BTC行情
Polygon _数字货币市值