24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 209 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.15万 | $1,272.16万 | 3.17% |
| 552 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $17.79万 | $1,599.57万 | -1.65% |
| 439 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.58万 | $3,086.52万 | -3.13% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.38% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 529 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.09% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.89万 | — | -0.71% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
OPOptimism
|
$0.0995 | $0.102 | $0.0961 | $164.40万 | $2.22亿 | -1.87% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 258 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $64.25万 | — | -1.16% |
| 129 |
CRVCurve DAO Token
|
$0.2484 | $0.2644 | $0.245 | $159.68万 | $4.01亿 | -2.78% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
SKDDBSKDDB
|
$10.05 | $11.39 | $9.88 | $9.63万 | — | -3.46% |
| 261 |
CBRSBCBRSB
|
$96.04 | $99.80 | $90.86 | $62.84万 | — | -0.30% |
相关站点
共 40 个
LayerZero _比特币
Pump.fun _比特币行情
Internet _比特币
Filecoin _BTC行情
艾达币 _比特币行情
BEB _比特币
以太坊 _币种排行
Bubblemaps _比特币行情
TONToken _币种排行
NFPrompt _比特币行情
SNXXB _币种排行
BENQI _数字货币市值
USD.AI _以太坊ETH价格
USDC _BTC行情
StraitsX USD _BTC行情
Shiba Inu _数字货币市值
Wrapped _BTC行情
United Stables _BTC行情
Tether Gold _比特币行情
Pump.fun _币种排行
Polygon _比特币
Holo _加密货币行情
Official _币种排行
Ondo _比特币
Avalanche _BTC行情
Solana _比特币行情
CyberConnect _比特币行情
BEB _BTC行情
Midnight _币种排行
比特现金 _加密货币行情
Holo _币种排行
Ripple USD _比特币行情
USD.AI _比特币
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
Tether Gold _数字货币市值
Internet _比特币行情
大零币 _数字货币市值
USD1 _BTC行情
SNXXB _BTC行情