24H 最高$136.55
24H 最低$129.51
今日开盘$135.33
24H 成交量$141.38万
流通市值—
24H 涨跌额(-$2.12)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00877 | $85.86万 | $1,272.16万 | 2.96% |
| 546 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.64% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.85万 | $3,522.35万 | -0.55% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.19万 | — | -2.70% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.18万 | — | -0.78% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 125 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $166.25万 | $2.22亿 | -0.89% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 250 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.30万 | — | 1.67% |
| 124 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $166.78万 | $4.01亿 | -2.38% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 630 |
SKDDBSKDDB
|
$9.8 | $11.39 | $9.73 | $10.29万 | — | -7.55% |
| 257 |
CBRSBCBRSB
|
$96.72 | $99.80 | $90.86 | $65.06万 | — | 1.75% |
相关站点
共 40 个
StraitsX USD _比特币行情
Act I : The _BTC行情
Tether Gold _数字货币市值
Prometeus _BTC行情
SOXSB _比特币行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEB _比特币
莱特币 _币种排行
Gram _比特币行情
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币
Ethena USDe _数字货币市值
BEB _比特币
Ondo _以太坊ETH价格
Pyth Network _比特币
CyberConnect _加密货币行情
Sui _加密货币行情
Chainlink _加密货币行情
达世币 _BTC行情
TQQQB _数字货币市值
KORUB _数字货币市值
Filecoin _比特币
以太坊 _加密货币行情
Filecoin _BTC行情
AMDB _数字货币市值
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
Particle _比特币行情
艾达币 _币种排行
NFPrompt _加密货币行情
Wrapped _比特币
First Digital _数字货币市值
TQQQB _加密货币行情
Pyth Network _数字货币市值
Midnight _以太坊ETH价格
比特现金 _以太坊ETH价格
BEB _币种排行
USDC _数字货币市值