24H 最高$18.59
24H 最低$17.38
今日开盘$18.45
24H 成交量$245.16万
流通市值—
24H 涨跌额(-$0.17)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 221 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $79.94万 | $1,272.16万 | 1.56% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
| 444 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.38% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.62万 | — | -0.94% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.51万 | — | -2.70% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 519 |
APPBAPPB
|
$396.04 | $408.05 | $383.28 | $20.35万 | — | -2.53% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.48万 | — | -1.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 122 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $176.84万 | $2.22亿 | -0.20% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 316 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $47.15万 | — | -0.43% |
| 124 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.2447 | $172.92万 | $4.01亿 | -3.69% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
SKDDBSKDDB
|
$9.43 | $11.39 | $9.35 | $11.12万 | — | -9.85% |
| 223 |
CBRSBCBRSB
|
$97.87 | $99.80 | $90.86 | $78.69万 | — | 2.01% |
相关站点
共 40 个
Avalanche _比特币
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
大零币 _数字货币市值
以太坊 _加密货币行情
Gram _数字货币市值
狗币 _BTC行情
以太坊 _币种排行
Ondo _币种排行
Official _BTC行情
PAX Gold _比特币
BEB _加密货币行情
TQQQB _BTC行情
First Digital _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
Ether.fi _BTC行情
Uniswap _加密货币行情
AMDB _BTC行情
Shiba Inu _比特币
Gram _比特币
BitTensor _BTC行情
Ether.fi _比特币
Solana _加密货币行情
Ondo _数字货币市值
Tether Gold _比特币
Gram _比特币行情
TQQQB _数字货币市值
牛来 _比特币
BitTensor _比特币行情
Render _以太坊ETH价格
AMDB _币种排行
Gram _加密货币行情
USDC _币种排行
牛来 _数字货币市值
Chainlink _数字货币市值
Aerodrome _币种排行
Tether Gold _比特币