24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$587.72万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 221 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $79.94万 | $1,272.16万 | 1.56% |
| 558 |
CVCCivic
|
$0.02009 | $0.02078 | $0.01981 | $17.17万 | $1,599.57万 | -2.85% |
| 443 |
BNTBancor
|
$0.259 | $0.2687 | $0.2528 | $27.92万 | $3,086.52万 | -3.14% |
| 444 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.90万 | $3,522.35万 | -1.38% |
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.62万 | — | -0.94% |
| 533 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.51万 | — | -2.70% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 519 |
APPBAPPB
|
$396.04 | $408.05 | $383.28 | $20.35万 | — | -2.53% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.0138 | $23.48万 | — | -1.97% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 122 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $176.84万 | $2.22亿 | -0.20% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 316 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $47.15万 | — | -0.43% |
| 124 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.2447 | $172.92万 | $4.01亿 | -3.69% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
SKDDBSKDDB
|
$9.43 | $11.39 | $9.35 | $11.12万 | — | -9.85% |
| 223 |
CBRSBCBRSB
|
$97.87 | $99.80 | $90.86 | $78.69万 | — | 2.01% |
相关站点
共 40 个
Sophon _加密货币行情
Pyth Network _数字货币市值
Render _币种排行
达世币 _比特币行情
MegaETH _比特币
Sui _加密货币行情
Filecoin _币种排行
以太坊 _比特币
Ripple USD _BTC行情
BitTensor _加密货币行情
Polygon _比特币行情
SNXXB _比特币行情
USDC _数字货币市值
Render _BTC行情
Binance _数字货币市值
USD1 _币种排行
比特币 _比特币行情
币安币 _比特币
USDC _比特币
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Initia _加密货币行情
达世币 _以太坊ETH价格
Chainlink _数字货币市值
Solana _以太坊ETH价格
Hedera _比特币行情
Render _比特币行情
Render _币种排行
SNXXB _加密货币行情
Wrapped _加密货币行情
Shiba Inu _加密货币行情
Gram _比特币行情
牛来 _币种排行
MegaETH _加密货币行情
CyberConnect _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
BitTensor _加密货币行情
Act I : The _比特币