24H 最高$0.1035
24H 最低$0.0886
今日开盘$0.1035
24H 成交量$100.52万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 198 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $89.74万 | $1,272.16万 | 2.94% |
| 557 |
CVCCivic
|
$0.02041 | $0.02093 | $0.01981 | $17.00万 | $1,599.57万 | -0.97% |
| 439 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -3.71% |
| 450 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $3,522.35万 | -1.66% |
| 684 |
GMEBGMEB
|
$25.44 | $25.65 | $25.06 | $3.71万 | — | -0.55% |
| 340 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.89万 | — | 0.00% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 535 |
APPBAPPB
|
$395.9 | $410.07 | $383.28 | $19.00万 | — | -3.10% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.70万 | — | 0.21% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $155.80万 | $2.22亿 | -1.79% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.25万 | — | -1.76% |
| 132 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.245 | $158.01万 | $4.01亿 | -4.27% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
SKDDBSKDDB
|
$10.53 | $11.39 | $10.11 | $8.97万 | — | 4.15% |
| 263 |
CBRSBCBRSB
|
$94.51 | $99.80 | $90.86 | $61.48万 | — | -2.52% |
相关站点
共 40 个
达世币 _以太坊ETH价格
USD1 _比特币
Aptos _以太坊ETH价格
以太坊 _币种排行
LayerZero _比特币
Act I : The _加密货币行情
Worldcoin _BTC行情
KORUB _以太坊ETH价格
SNXXB _币种排行
EUR _比特币
Avalanche _BTC行情
Aptos _数字货币市值
Aave _以太坊ETH价格
SOXSB _币种排行
Worldcoin _数字货币市值
Ripple USD _比特币行情
Ondo _比特币
以太坊 _比特币行情
Gram _比特币行情
USD1 _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
艾达币 _BTC行情
Gram _比特币
Gram _数字货币市值
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
BENQI _加密货币行情
大零币 _加密货币行情
ONEchain _币种排行
Avalanche _比特币
TQQQB _数字货币市值
Wrapped _比特币
Initia _数字货币市值
Uniswap _BTC行情
Uniswap _比特币
Injective _比特币行情
Filecoin _数字货币市值
牛来 _比特币