24H 最高$2.94
24H 最低$2.82
今日开盘$2.893
24H 成交量$5.82万
流通市值$5,861.88万
24H 涨跌额(-$0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 207 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00878 | $85.86万 | $1,272.16万 | 2.50% |
| 544 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $18.17万 | $1,599.57万 | -1.60% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -2.94% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.55% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.42万 | — | -2.55% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $25.39万 | — | -0.71% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 123 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $167.81万 | $2.22亿 | -0.69% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 249 |
1000CAT1000CAT
|
$0.001654 | $0.001672 | $0.001586 | $68.96万 | — | 1.85% |
| 124 |
CRVCurve DAO Token
|
$0.2503 | $0.2644 | $0.245 | $166.73万 | $4.01亿 | -2.72% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 627 |
SKDDBSKDDB
|
$9.61 | $11.39 | $9.61 | $10.39万 | — | -9.51% |
| 257 |
CBRSBCBRSB
|
$97.11 | $99.80 | $90.86 | $64.63万 | — | 1.91% |
相关站点
共 40 个
Act I : The _数字货币市值
莱特币 _币种排行
恒星币 _加密货币行情
QQQB _币种排行
Official _数字货币市值
AMDB _以太坊ETH价格
Injective _比特币
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _比特币
Filecoin _以太坊ETH价格
Quant _比特币行情
Arbitrum _币种排行
达世币 _数字货币市值
Filecoin _币种排行
AMDB _加密货币行情
狗币 _数字货币市值
Pudgy Penguins _BTC行情
波场 _以太坊ETH价格
Solana _比特币行情
Binance _加密货币行情
Polkadot _数字货币市值
瑞波币 _数字货币市值
United Stables _加密货币行情
Solana _BTC行情
币安币 _币种排行
Act I : The _比特币
QQQB _BTC行情
Shiba Inu _比特币行情
USD1 _加密货币行情
USD.AI _比特币
Internet _加密货币行情
Injective _加密货币行情
Internet _比特币
Holo _以太坊ETH价格
CyberConnect _比特币
ONEchain _币种排行
Holo _以太坊ETH价格
USD1 _比特币