24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 197 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $90.48万 | $1,272.16万 | 2.37% |
| 556 |
CVCCivic
|
$0.02019 | $0.02093 | $0.01981 | $17.41万 | $1,599.57万 | -1.90% |
| 443 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $28.41万 | $3,086.52万 | -4.03% |
| 447 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -1.66% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 534 |
APPBAPPB
|
$395.61 | $410.07 | $383.28 | $19.14万 | — | -3.23% |
| 471 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.41万 | — | -0.64% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 130 |
OPOptimism
|
$0.0991 | $0.102 | $0.0961 | $160.66万 | $2.22亿 | -1.88% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.43万 | — | -2.12% |
| 135 |
CRVCurve DAO Token
|
$0.2476 | $0.2644 | $0.245 | $154.93万 | $4.01亿 | -3.85% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 638 |
SKDDBSKDDB
|
$10.41 | $11.39 | $10.17 | $9.60万 | — | -1.61% |
| 265 |
CBRSBCBRSB
|
$95.01 | $99.80 | $90.86 | $60.26万 | — | -1.40% |
相关站点
共 40 个
比特币 _以太坊ETH价格
瑞波币 _比特币
Particle _比特币行情
StraitsX USD _加密货币行情
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _币种排行
Official _数字货币市值
大零币 _加密货币行情
Hyperliquid _币种排行
Bubblemaps _币种排行
Particle _比特币
THORChain _以太坊ETH价格
Chainlink _币种排行
Bubblemaps _加密货币行情
Holo _比特币行情
Holo _比特币行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
Filecoin _BTC行情
Chainlink _数字货币市值
Internet _BTC行情
Injective _数字货币市值
BFUSD _数字货币市值
艾达币 _比特币
Chainlink _币种排行
瑞波币 _比特币
First Digital _比特币行情
Near Protocol _以太坊ETH价格
Plasma _BTC行情
Pepe _比特币行情
Pepe _比特币行情
Sophon _BTC行情
Sophon _比特币行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _币种排行