24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 201 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $89.28万 | $1,272.16万 | 2.26% |
| 568 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -2.75% |
| 435 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.17万 | $3,086.52万 | -4.07% |
| 442 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.74万 | $3,522.35万 | -2.19% |
| 682 |
GMEBGMEB
|
$25.39 | $25.65 | $25.06 | $3.80万 | — | -0.86% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.80万 | — | 0.00% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 546 |
APPBAPPB
|
$395.73 | $410.07 | $383.28 | $18.23万 | — | -3.36% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01448 | $0.01381 | $24.41万 | — | -0.43% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 132 |
OPOptimism
|
$0.0994 | $0.102 | $0.0961 | $157.07万 | $2.22亿 | -1.39% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.67万 | — | -2.41% |
| 139 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.2456 | $147.76万 | $4.01亿 | -4.53% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 640 |
SKDDBSKDDB
|
$10.95 | $11.39 | $10.11 | $9.16万 | — | 6.62% |
| 262 |
CBRSBCBRSB
|
$94.1 | $99.80 | $90.86 | $62.69万 | — | -2.91% |
相关站点
共 40 个
比特现金 _BTC行情
Ethena _以太坊ETH价格
SOXSB _以太坊ETH价格
RWUSD _比特币行情
Initia _比特币
RWUSD _数字货币市值
Wrapped _以太坊ETH价格
NBISB _比特币
NFPrompt _数字货币市值
Injective _币种排行
Binance _数字货币市值
恒星币 _BTC行情
Ondo _币种排行
Ethena _加密货币行情
Polygon _比特币行情
牛来 _数字货币市值
USDC _数字货币市值
First Digital _币种排行
Ether.fi _币种排行
NBISB _BTC行情
Gram _比特币
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Ethena USDe _数字货币市值
Gram _比特币行情
Aptos _数字货币市值
KORUB _加密货币行情
比特币 _数字货币市值
Holo _比特币
BEB _币种排行
Ondo _币种排行
Near Protocol _BTC行情
Aerodrome _数字货币市值
Solana _以太坊ETH价格
BEAMX _比特币行情
First Digital _数字货币市值
QQQB _以太坊ETH价格
狗币 _比特币
BEAMX _比特币行情
达世币 _比特币