24H 最高$7.98
24H 最低$7.36
今日开盘$7.44
24H 成交量$74.57万
流通市值—
24H 涨跌额($0.54)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 209 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.0088 | $85.35万 | $1,272.16万 | 2.95% |
| 545 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.13万 | $1,599.57万 | -1.93% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.70万 | $3,522.35万 | -0.55% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.71万 | — | -2.70% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.45万 | — | -2.44% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.95万 | — | -0.78% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.00万 | $2.22亿 | -1.19% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 248 |
1000CAT1000CAT
|
$0.001635 | $0.001672 | $0.001586 | $70.02万 | — | 1.11% |
| 125 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $164.61万 | $4.01亿 | -2.49% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.58万 | — | -9.77% |
| 256 |
CBRSBCBRSB
|
$97.25 | $99.80 | $90.86 | $65.18万 | — | 2.50% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
StraitsX USD _比特币行情
Gram _数字货币市值
Pudgy Penguins _比特币
Binance _数字货币市值
恒星币 _比特币
Polygon _比特币行情
CyberConnect _币种排行
Particle _比特币行情
Caldera _数字货币市值
SOXSB _BTC行情
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _加密货币行情
StraitsX USD _加密货币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _比特币行情
Ripple USD _BTC行情
USD1 _比特币行情
Shiba Inu _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
Solana _比特币行情
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _币种排行
达世币 _比特币
大零币 _以太坊ETH价格
币安币 _BTC行情
Polygon _比特币
BEAMX _加密货币行情
BEAMX _BTC行情
Injective _比特币
以太坊 _以太坊ETH价格
Plasma _比特币
Aster _比特币行情
TQQQB _比特币
Injective _币种排行