24H 最高$240.06
24H 最低$232.12
今日开盘$237.67
24H 成交量$26.42万
流通市值—
24H 涨跌额(-$1.42)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 202 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $89.29万 | $1,272.16万 | 2.27% |
| 566 |
CVCCivic
|
$0.02005 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.91% |
| 438 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.75万 | $3,086.52万 | -4.45% |
| 442 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $28.62万 | $3,522.35万 | -2.47% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.79万 | — | -0.70% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 539 |
APPBAPPB
|
$394.35 | $410.07 | $383.28 | $18.51万 | — | -3.59% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.49万 | — | -0.43% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 132 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $156.16万 | $2.22亿 | -2.68% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 257 |
1000CAT1000CAT
|
$0.001608 | $0.001672 | $0.001586 | $63.83万 | — | -2.49% |
| 135 |
CRVCurve DAO Token
|
$0.2457 | $0.2644 | $0.2456 | $150.50万 | $4.01亿 | -4.99% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.21万 | — | 4.83% |
| 261 |
CBRSBCBRSB
|
$94.28 | $99.80 | $90.86 | $62.61万 | — | -2.38% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Near Protocol _BTC行情
Uniswap _加密货币行情
BFUSD _加密货币行情
Particle _加密货币行情
Polkadot _BTC行情
Solana _BTC行情
StraitsX USD _数字货币市值
Initia _以太坊ETH价格
Ethena _比特币
MegaETH _币种排行
BEB _BTC行情
Ether.fi _以太坊ETH价格
Act I : The _比特币行情
Uniswap _比特币行情
THORChain _BTC行情
Particle _BTC行情
USD.AI _币种排行
狗币 _数字货币市值
Binance _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _币种排行
Holo _数字货币市值
Ether.fi _数字货币市值
Tether Gold _比特币行情
恒星币 _加密货币行情
Pump.fun _BTC行情
狗币 _币种排行
EUR _数字货币市值
Near Protocol _币种排行
USD1 _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _加密货币行情
PAX Gold _币种排行
Ondo _比特币
Ethena USDe _比特币