24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.177
24H 成交量$1,385.67万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 199 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $89.51万 | $1,272.16万 | 3.41% |
| 566 |
CVCCivic
|
$0.02014 | $0.02093 | $0.01981 | $16.30万 | $1,599.57万 | -2.42% |
| 439 |
BNTBancor
|
$0.2592 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -3.86% |
| 445 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.29万 | $3,522.35万 | -1.93% |
| 682 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.83万 | — | -0.55% |
| 345 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.88万 | — | 0.00% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 537 |
APPBAPPB
|
$394.43 | $410.07 | $383.28 | $18.86万 | — | -3.45% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.50万 | — | 0.21% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 134 |
OPOptimism
|
$0.0983 | $0.102 | $0.0961 | $155.62万 | $2.22亿 | -2.09% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.38万 | — | -1.88% |
| 132 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.245 | $156.19万 | $4.01亿 | -4.30% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 640 |
SKDDBSKDDB
|
$10.74 | $11.39 | $10.11 | $9.10万 | — | 4.48% |
| 263 |
CBRSBCBRSB
|
$94.37 | $99.80 | $90.86 | $60.96万 | — | -2.20% |
相关站点
共 40 个
莱特币 _比特币行情
NFPrompt _比特币行情
Sui _加密货币行情
ONEchain _BTC行情
Pyth Network _数字货币市值
恒星币 _加密货币行情
Binance _BTC行情
Particle _加密货币行情
币安币 _数字货币市值
比特现金 _以太坊ETH价格
比特币
Filecoin _币种排行
Artificial _以太坊ETH价格
Ether.fi _加密货币行情
艾达币 _加密货币行情
Artificial _比特币行情
波场 _BTC行情
Hyperliquid _BTC行情
THORChain _BTC行情
RWUSD _BTC行情
Filecoin _BTC行情
NBISB _BTC行情
Polygon _以太坊ETH价格
RWUSD _BTC行情
Polygon _以太坊ETH价格
比特现金 _BTC行情
比特币 _币种排行
BitTensor _数字货币市值
BFUSD _数字货币市值
比特现金 _比特币
Chainlink _币种排行
Wrapped _比特币
Sui _BTC行情
THORChain _BTC行情
NBISB _比特币
恒星币 _比特币行情
NBISB _比特币行情
波场 _比特币
波场 _加密货币行情
Render _比特币